시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	954	4	- 0.42%	48,950	47
09:08	956	2	- 0.21%	48,625	47
09:07	956	2	- 0.21%	48,624	47
09:06	956	2	- 0.21%	48,602	46
09:05	954	4	- 0.42%	48,547	46
09:04	954	4	- 0.42%	47,547	45
09:03	953	5	- 0.52%	44,265	42
09:02	948	10	- 1.04%	41,644	40
09:01	955	3	- 0.31%	30,166	29
09:00	961	3	+ 0.31%	17,293	17