시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	956	2	- 0.21%	180,083	172
14:41	957	1	- 0.10%	180,081	172
14:40	957	1	- 0.10%	180,078	172
14:39	957	1	- 0.10%	179,834	172
14:33	958	0	0.00%	173,127	166
14:31	960	2	+ 0.21%	172,956	166
14:30	959	1	+ 0.10%	172,777	165
14:28	961	3	+ 0.31%	172,447	165
14:26	961	3	+ 0.31%	172,439	165
14:25	959	1	+ 0.10%	172,434	165