시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	958	0	0.00%	170,946	164
14:16	959	1	+ 0.10%	170,936	164
14:13	958	0	0.00%	170,935	164
14:11	958	0	0.00%	170,332	163
14:04	958	0	0.00%	169,046	162
14:03	958	0	0.00%	168,818	162
13:59	956	2	- 0.21%	168,813	162
13:56	957	1	- 0.10%	168,200	161
13:55	958	0	0.00%	168,063	161
13:54	958	0	0.00%	168,058	161