시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	957	1	- 0.10%	164,053	157
13:45	956	2	- 0.21%	164,020	157
13:44	957	1	- 0.10%	164,019	157
13:40	957	1	- 0.10%	163,653	157
13:39	957	1	- 0.10%	163,153	156
13:29	958	0	0.00%	163,152	156
13:27	957	1	- 0.10%	163,141	156
13:25	957	1	- 0.10%	162,960	156
13:21	956	2	- 0.21%	162,641	156
13:20	956	2	- 0.21%	162,640	156