시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	957	1	- 0.10%	161,144	154
13:18	957	1	- 0.10%	160,150	153
13:13	958	0	0.00%	160,020	153
13:12	957	1	- 0.10%	160,010	153
13:11	957	1	- 0.10%	160,008	153
13:06	958	0	0.00%	159,903	153
13:03	958	0	0.00%	159,738	153
13:02	958	0	0.00%	155,751	149
12:58	960	2	+ 0.21%	153,520	147
12:56	959	1	+ 0.10%	153,519	147