시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	959	1	+ 0.10%	147,064	141
12:28	960	2	+ 0.21%	144,920	139
12:26	963	5	+ 0.52%	139,941	134
12:25	963	5	+ 0.52%	139,869	134
12:19	961	3	+ 0.31%	138,789	133
12:17	961	3	+ 0.31%	138,489	133
12:16	960	2	+ 0.21%	138,479	133
12:14	962	4	+ 0.42%	137,066	131
12:12	961	3	+ 0.31%	136,866	131
12:08	962	4	+ 0.42%	136,865	131