시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	961	3	+ 0.31%	136,853	131
12:05	960	2	+ 0.21%	136,701	131
12:03	959	1	+ 0.10%	136,691	131
12:00	960	2	+ 0.21%	135,599	130
11:59	961	3	+ 0.31%	135,498	130
11:58	960	2	+ 0.21%	134,899	129
11:57	960	2	+ 0.21%	134,391	129
11:56	960	2	+ 0.21%	134,381	129
11:55	962	4	+ 0.42%	134,380	129
11:53	962	4	+ 0.42%	134,279	129