시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	150	- 2.44%	260,461	1,554
15:19	6,010	130	- 2.12%	251,581	1,501
15:18	6,010	130	- 2.12%	251,375	1,500
15:17	6,030	110	- 1.79%	250,615	1,495
15:16	6,000	140	- 2.28%	249,775	1,490
15:15	6,020	120	- 1.95%	248,263	1,481
15:14	6,010	130	- 2.12%	247,252	1,475
15:13	6,010	130	- 2.12%	246,458	1,470
15:12	6,020	120	- 1.95%	245,536	1,464
15:11	6,040	100	- 1.63%	245,224	1,463