시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,930	210	- 3.42%	182,764	1,088
13:34	5,960	180	- 2.93%	182,763	1,088
13:33	5,920	220	- 3.58%	182,762	1,088
13:32	5,960	180	- 2.93%	181,561	1,081
13:31	5,940	200	- 3.26%	181,560	1,081
13:30	5,960	180	- 2.93%	180,509	1,075
13:29	5,960	180	- 2.93%	180,408	1,074
13:27	5,940	200	- 3.26%	180,299	1,074
13:26	5,940	200	- 3.26%	180,294	1,074
13:25	5,960	180	- 2.93%	176,293	1,050