시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,960	180	- 2.93%	176,292	1,050
13:23	5,980	160	- 2.61%	175,776	1,047
13:22	5,970	170	- 2.77%	175,773	1,047
13:21	5,970	170	- 2.77%	175,772	1,047
13:20	5,970	170	- 2.77%	175,600	1,046
13:18	5,970	170	- 2.77%	175,398	1,045
13:17	5,960	180	- 2.93%	175,197	1,043
13:16	5,970	170	- 2.77%	175,145	1,043
13:15	5,960	180	- 2.93%	175,144	1,043
13:14	5,980	160	- 2.61%	175,139	1,043