시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,960	180	- 2.93%	175,135	1,043
13:12	5,990	150	- 2.44%	174,997	1,042
13:11	5,980	160	- 2.61%	174,887	1,041
13:10	5,980	160	- 2.61%	174,837	1,041
13:09	5,970	170	- 2.77%	174,788	1,041
13:08	5,990	150	- 2.44%	174,656	1,040
13:06	5,990	150	- 2.44%	174,505	1,039
13:03	5,990	150	- 2.44%	174,405	1,039
13:02	5,980	160	- 2.61%	174,298	1,038
13:01	5,980	160	- 2.61%	174,204	1,037