시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,960	180	- 2.93%	158,021	941
12:59	5,940	200	- 3.26%	158,018	941
12:58	5,940	200	- 3.26%	157,959	941
12:57	5,940	200	- 3.26%	157,550	938
12:56	5,960	180	- 2.93%	157,539	938
12:55	5,960	180	- 2.93%	157,237	936
12:54	5,950	190	- 3.09%	157,116	936
12:53	5,960	180	- 2.93%	157,006	935
12:52	5,950	190	- 3.09%	156,872	934
12:51	5,950	190	- 3.09%	156,750	933