시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,950	190	- 3.09%	156,665	933
12:49	5,960	180	- 2.93%	156,570	932
12:48	5,950	190	- 3.09%	156,236	930
12:47	5,950	190	- 3.09%	155,940	929
12:45	5,960	180	- 2.93%	155,924	928
12:44	5,960	180	- 2.93%	155,890	928
12:43	5,960	180	- 2.93%	155,835	928
12:42	5,960	180	- 2.93%	155,735	927
12:41	5,960	180	- 2.93%	155,556	926
12:40	5,960	180	- 2.93%	155,453	926