시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,940	200	- 3.26%	148,600	885
12:08	5,950	190	- 3.09%	148,565	885
12:07	5,950	190	- 3.09%	148,529	885
12:05	5,960	180	- 2.93%	148,518	884
12:04	5,960	180	- 2.93%	148,500	884
12:01	5,960	180	- 2.93%	148,333	883
12:00	5,960	180	- 2.93%	148,201	883
11:58	5,930	210	- 3.42%	148,200	883
11:57	5,930	210	- 3.42%	147,919	881
11:53	5,930	210	- 3.42%	147,729	880