시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,930	210	- 3.42%	147,579	879
11:50	5,930	210	- 3.42%	147,564	879
11:49	5,960	180	- 2.93%	147,522	879
11:48	5,940	200	- 3.26%	147,416	878
11:47	5,940	200	- 3.26%	146,729	874
11:46	5,930	210	- 3.42%	146,723	874
11:45	5,950	190	- 3.09%	143,532	855
11:43	5,950	190	- 3.09%	143,449	854
11:41	5,950	190	- 3.09%	143,155	853
11:40	5,950	190	- 3.09%	143,045	852