시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,970	170	- 2.77%	143,044	852
11:36	5,960	180	- 2.93%	142,729	850
11:34	5,960	180	- 2.93%	141,828	845
11:33	5,980	160	- 2.61%	141,661	844
11:32	5,980	160	- 2.61%	141,461	843
11:29	5,980	160	- 2.61%	141,450	842
11:28	5,980	160	- 2.61%	141,443	842
11:26	5,980	160	- 2.61%	140,322	836
11:25	5,980	160	- 2.61%	140,302	836
11:23	5,960	180	- 2.93%	140,082	834