시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,020	120	- 1.95%	243,650	1,453
15:09	6,020	120	- 1.95%	243,635	1,453
15:08	6,010	130	- 2.12%	242,175	1,444
15:07	5,990	150	- 2.44%	241,961	1,443
15:06	6,000	140	- 2.28%	241,658	1,441
15:05	6,010	130	- 2.12%	241,647	1,441
15:04	5,970	170	- 2.77%	239,885	1,431
15:03	5,980	160	- 2.61%	239,595	1,429
15:02	5,970	170	- 2.77%	239,576	1,429
15:01	6,000	140	- 2.28%	237,885	1,419