시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,950	190	- 3.09%	140,080	834
11:21	5,950	190	- 3.09%	137,735	820
11:20	5,940	200	- 3.26%	137,734	820
11:19	5,950	190	- 3.09%	137,688	820
11:18	5,950	190	- 3.09%	137,083	816
11:17	5,950	190	- 3.09%	137,050	816
11:16	5,960	180	- 2.93%	137,049	816
11:15	5,940	200	- 3.26%	137,048	816
11:13	5,960	180	- 2.93%	136,239	811
11:11	5,960	180	- 2.93%	136,138	811