시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,940	200	- 3.26%	136,130	811
11:09	5,960	180	- 2.93%	135,419	807
11:08	5,950	190	- 3.09%	134,722	802
11:07	5,960	180	- 2.93%	134,621	802
11:05	5,980	160	- 2.61%	134,521	801
11:02	5,980	160	- 2.61%	134,419	801
11:00	5,950	190	- 3.09%	134,415	801
10:59	5,950	190	- 3.09%	134,379	800
10:58	5,950	190	- 3.09%	134,369	800
10:57	5,950	190	- 3.09%	134,359	800