시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,960	180	- 2.93%	133,699	796
10:54	5,960	180	- 2.93%	133,686	796
10:53	5,990	150	- 2.44%	133,599	796
10:52	5,990	150	- 2.44%	133,592	796
10:51	5,960	180	- 2.93%	133,247	794
10:50	5,970	170	- 2.77%	133,207	793
10:48	5,990	150	- 2.44%	132,318	788
10:47	5,980	160	- 2.61%	132,043	786
10:46	5,980	160	- 2.61%	131,843	785
10:45	5,990	150	- 2.44%	130,618	778