시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,990	150	- 2.44%	130,568	778
10:43	5,980	160	- 2.61%	129,443	771
10:42	5,980	160	- 2.61%	129,364	770
10:40	6,010	130	- 2.12%	125,668	748
10:39	6,010	130	- 2.12%	125,385	747
10:37	6,030	110	- 1.79%	125,355	747
10:36	6,030	110	- 1.79%	125,335	746
10:35	6,000	140	- 2.28%	124,039	739
10:34	6,000	140	- 2.28%	123,673	736
10:33	5,990	150	- 2.44%	123,668	736