시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,990	150	- 2.44%	123,666	736
10:30	6,000	140	- 2.28%	122,471	729
10:29	5,990	150	- 2.44%	122,456	729
10:28	5,990	150	- 2.44%	122,379	729
10:27	5,990	150	- 2.44%	122,378	729
10:26	6,000	140	- 2.28%	122,323	728
10:25	6,010	130	- 2.12%	121,962	726
10:24	6,000	140	- 2.28%	121,593	724
10:23	6,000	140	- 2.28%	119,641	712
10:22	5,950	190	- 3.09%	115,302	686