시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,960	180	- 2.93%	115,292	686
10:20	5,960	180	- 2.93%	115,263	686
10:19	5,960	180	- 2.93%	115,189	686
10:18	5,960	180	- 2.93%	115,079	685
10:17	5,950	190	- 3.09%	114,908	684
10:15	5,950	190	- 3.09%	114,907	684
10:14	5,930	210	- 3.42%	114,553	682
10:13	5,950	190	- 3.09%	114,548	682
10:12	5,950	190	- 3.09%	114,408	681
10:11	5,930	210	- 3.42%	113,449	675