시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,940	200	- 3.26%	113,384	675
10:09	5,940	200	- 3.26%	112,991	672
10:08	5,920	220	- 3.58%	112,970	672
10:07	5,920	220	- 3.58%	112,950	672
10:06	5,920	220	- 3.58%	112,642	670
10:05	5,920	220	- 3.58%	112,638	670
10:04	5,920	220	- 3.58%	112,568	670
10:03	5,920	220	- 3.58%	112,562	670
10:02	5,880	260	- 4.24%	112,378	669
10:01	5,900	240	- 3.91%	110,237	656