시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,930	210	- 3.42%	107,225	638
09:59	5,930	210	- 3.42%	107,198	638
09:58	5,930	210	- 3.42%	107,137	638
09:57	5,930	210	- 3.42%	107,091	638
09:56	5,920	220	- 3.58%	106,462	634
09:55	5,910	230	- 3.75%	106,362	633
09:54	5,920	220	- 3.58%	106,242	633
09:53	5,910	230	- 3.75%	106,241	633
09:52	5,910	230	- 3.75%	106,240	633
09:51	5,900	240	- 3.91%	105,880	631