시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,880	260	- 4.24%	97,031	579
09:49	5,920	220	- 3.58%	94,625	564
09:48	5,930	210	- 3.42%	93,806	560
09:47	5,930	210	- 3.42%	93,796	560
09:45	5,920	220	- 3.58%	93,597	558
09:44	5,920	220	- 3.58%	93,326	557
09:43	5,920	220	- 3.58%	92,229	550
09:42	5,930	210	- 3.42%	92,212	550
09:41	5,880	260	- 4.24%	92,016	549
09:40	5,920	220	- 3.58%	82,744	494