시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,910	230	- 3.75%	82,296	492
09:38	5,920	220	- 3.58%	80,727	482
09:37	5,920	220	- 3.58%	79,811	477
09:36	5,950	190	- 3.09%	68,997	413
09:35	5,970	170	- 2.77%	68,025	407
09:34	5,950	190	- 3.09%	67,804	406
09:33	5,960	180	- 2.93%	67,736	405
09:32	5,950	190	- 3.09%	67,727	405
09:31	5,950	190	- 3.09%	67,581	404
09:30	5,960	180	- 2.93%	67,146	402