시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,990	150	- 2.44%	237,582	1,417
14:59	5,990	150	- 2.44%	236,994	1,413
14:58	5,990	150	- 2.44%	236,976	1,413
14:57	5,990	150	- 2.44%	236,691	1,411
14:56	6,000	140	- 2.28%	235,864	1,406
14:55	6,000	140	- 2.28%	235,763	1,406
14:54	6,000	140	- 2.28%	235,563	1,405
14:53	5,990	150	- 2.44%	235,449	1,404
14:52	6,000	140	- 2.28%	235,448	1,404
14:51	6,000	140	- 2.28%	234,539	1,398