시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,950	190	- 3.09%	66,539	398
09:28	5,950	190	- 3.09%	66,093	396
09:27	5,950	190	- 3.09%	65,555	392
09:26	5,970	170	- 2.77%	63,262	379
09:25	5,970	170	- 2.77%	62,390	373
09:24	5,980	160	- 2.61%	62,070	372
09:23	6,000	140	- 2.28%	61,530	368
09:22	5,990	150	- 2.44%	61,216	366
09:21	5,980	160	- 2.61%	59,760	358
09:20	5,980	160	- 2.61%	58,037	347