시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 5,970 | 170 | - 2.77% | 57,893 | 347 |
09:18 | 5,960 | 180 | - 2.93% | 54,275 | 325 |
09:17 | 5,950 | 190 | - 3.09% | 50,058 | 300 |
09:16 | 5,950 | 190 | - 3.09% | 48,207 | 289 |
09:15 | 5,960 | 180 | - 2.93% | 47,338 | 284 |
09:14 | 5,960 | 180 | - 2.93% | 46,792 | 281 |
09:13 | 5,950 | 190 | - 3.09% | 44,468 | 267 |
09:12 | 6,000 | 140 | - 2.28% | 43,223 | 259 |
09:11 | 5,970 | 170 | - 2.77% | 42,803 | 257 |
09:10 | 5,990 | 150 | - 2.44% | 42,298 | 254 |