시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,970	170	- 2.77%	41,595	250
09:08	6,000	140	- 2.28%	41,475	249
09:07	5,980	160	- 2.61%	40,418	243
09:06	5,920	220	- 3.58%	36,332	218
09:05	5,960	180	- 2.93%	27,202	164
09:04	6,030	110	- 1.79%	23,156	140
09:03	6,040	100	- 1.63%	12,217	74
09:02	6,070	70	- 1.14%	9,454	57
09:01	6,090	50	- 0.81%	8,513	52
09:00	6,050	90	- 1.47%	7,252	44