시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,010	130	- 2.12%	234,321	1,397
14:49	5,980	160	- 2.61%	233,694	1,393
14:48	6,000	140	- 2.28%	233,065	1,390
14:47	5,990	150	- 2.44%	232,851	1,388
14:46	5,990	150	- 2.44%	232,843	1,388
14:45	6,020	120	- 1.95%	231,720	1,382
14:44	6,000	140	- 2.28%	230,647	1,375
14:43	6,020	120	- 1.95%	230,191	1,372
14:42	6,010	130	- 2.12%	228,615	1,363
14:41	5,990	150	- 2.44%	228,111	1,360