시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,010	130	- 2.12%	227,094	1,354
14:39	6,010	130	- 2.12%	226,768	1,352
14:38	6,020	120	- 1.95%	216,725	1,292
14:37	6,040	100	- 1.63%	214,379	1,278
14:36	6,030	110	- 1.79%	211,370	1,259
14:35	6,020	120	- 1.95%	209,761	1,250
14:34	6,020	120	- 1.95%	209,410	1,248
14:33	6,040	100	- 1.63%	206,277	1,229
14:32	6,010	130	- 2.12%	204,098	1,216
14:31	5,980	160	- 2.61%	199,863	1,190