시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,990	150	- 2.44%	199,748	1,190
14:29	5,980	160	- 2.61%	198,241	1,180
14:28	5,970	170	- 2.77%	193,921	1,155
14:27	5,970	170	- 2.77%	193,918	1,155
14:26	5,930	210	- 3.42%	193,917	1,155
14:24	5,970	170	- 2.77%	193,567	1,153
14:23	5,970	170	- 2.77%	193,551	1,152
14:22	5,960	180	- 2.93%	193,550	1,152
14:21	5,960	180	- 2.93%	193,232	1,151
14:19	5,950	190	- 3.09%	192,931	1,149