시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,950	190	- 3.09%	192,466	1,146
14:17	5,950	190	- 3.09%	192,299	1,145
14:15	5,950	190	- 3.09%	192,076	1,144
14:13	5,960	180	- 2.93%	192,074	1,144
14:12	5,930	210	- 3.42%	192,073	1,144
14:11	5,930	210	- 3.42%	191,973	1,143
14:10	5,930	210	- 3.42%	191,968	1,143
14:09	5,930	210	- 3.42%	190,885	1,137
14:08	5,940	200	- 3.26%	189,706	1,130
14:06	5,970	170	- 2.77%	188,225	1,121