시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,970	170	- 2.77%	186,872	1,113
14:04	5,960	180	- 2.93%	186,711	1,112
14:01	5,960	180	- 2.93%	186,611	1,111
13:59	5,960	180	- 2.93%	186,606	1,111
13:58	5,980	160	- 2.61%	186,351	1,110
13:55	5,980	160	- 2.61%	186,282	1,109
13:54	5,970	170	- 2.77%	186,182	1,109
13:53	5,970	170	- 2.77%	186,123	1,108
13:52	5,970	170	- 2.77%	185,563	1,105
13:51	5,960	180	- 2.93%	185,346	1,104