시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,950	190	- 3.09%	185,295	1,103
13:49	5,950	190	- 3.09%	185,030	1,102
13:48	5,950	190	- 3.09%	184,425	1,098
13:47	5,950	190	- 3.09%	184,196	1,097
13:44	5,980	160	- 2.61%	184,186	1,097
13:43	5,970	170	- 2.77%	183,898	1,095
13:42	5,950	190	- 3.09%	183,797	1,094
13:41	5,970	170	- 2.77%	183,796	1,094
13:40	5,970	170	- 2.77%	183,594	1,093
13:37	5,980	160	- 2.61%	183,592	1,093