시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,980	280	- 1.72%	203,876	3,268
15:19	16,030	230	- 1.42%	181,854	2,916
15:18	16,040	220	- 1.35%	181,840	2,916
15:17	15,970	290	- 1.78%	180,836	2,900
15:16	15,980	280	- 1.72%	179,946	2,885
15:15	15,970	290	- 1.78%	179,852	2,884
15:14	15,960	300	- 1.85%	177,668	2,849
15:13	15,970	290	- 1.78%	177,559	2,847
15:12	15,970	290	- 1.78%	175,261	2,811
15:11	15,970	290	- 1.78%	170,955	2,742