시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,020	240	- 1.48%	123,088	1,977
13:29	16,020	240	- 1.48%	123,077	1,977
13:28	16,020	240	- 1.48%	123,046	1,976
13:27	16,020	240	- 1.48%	122,946	1,975
13:26	16,020	240	- 1.48%	121,948	1,959
13:25	16,020	240	- 1.48%	121,796	1,956
13:24	16,010	250	- 1.54%	121,645	1,954
13:23	16,020	240	- 1.48%	121,333	1,949
13:22	16,020	240	- 1.48%	120,929	1,942
13:21	16,020	240	- 1.48%	120,912	1,942