시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,020	240	- 1.48%	120,672	1,938
13:19	16,020	240	- 1.48%	120,668	1,938
13:18	16,020	240	- 1.48%	120,482	1,935
13:17	16,020	240	- 1.48%	120,377	1,934
13:16	16,020	240	- 1.48%	120,298	1,932
13:15	16,020	240	- 1.48%	118,795	1,908
13:14	16,020	240	- 1.48%	118,627	1,906
13:13	16,020	240	- 1.48%	118,021	1,896
13:12	16,020	240	- 1.48%	117,930	1,894
13:11	16,020	240	- 1.48%	117,894	1,894