시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,020	240	- 1.48%	117,720	1,891
13:09	16,020	240	- 1.48%	117,635	1,890
13:08	16,020	240	- 1.48%	117,290	1,884
13:07	16,020	240	- 1.48%	117,219	1,883
13:06	16,020	240	- 1.48%	116,989	1,879
13:05	16,020	240	- 1.48%	116,681	1,874
13:04	16,010	250	- 1.54%	116,639	1,874
13:03	16,020	240	- 1.48%	116,556	1,872
13:02	16,020	240	- 1.48%	116,382	1,870
13:01	16,020	240	- 1.48%	115,372	1,853