시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,020	240	- 1.48%	115,248	1,851
12:59	16,010	250	- 1.54%	115,196	1,851
12:58	16,020	240	- 1.48%	115,095	1,849
12:57	16,010	250	- 1.54%	114,705	1,843
12:56	16,020	240	- 1.48%	114,618	1,841
12:55	16,020	240	- 1.48%	114,577	1,841
12:54	16,030	230	- 1.42%	111,092	1,785
12:53	16,020	240	- 1.48%	111,015	1,784
12:52	16,030	230	- 1.42%	110,763	1,780
12:51	16,020	240	- 1.48%	110,658	1,778