시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,030	230	- 1.42%	110,551	1,776
12:49	16,020	240	- 1.48%	110,394	1,774
12:48	16,030	230	- 1.42%	110,258	1,771
12:47	16,030	230	- 1.42%	110,166	1,770
12:46	16,030	230	- 1.42%	110,127	1,769
12:45	16,030	230	- 1.42%	109,822	1,764
12:44	16,030	230	- 1.42%	109,683	1,762
12:43	16,030	230	- 1.42%	109,555	1,760
12:42	16,030	230	- 1.42%	109,433	1,758
12:41	16,040	220	- 1.35%	109,354	1,757