시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,030	230	- 1.42%	106,571	1,712
12:39	16,040	220	- 1.35%	99,270	1,595
12:38	16,040	220	- 1.35%	99,024	1,591
12:37	16,030	230	- 1.42%	98,932	1,590
12:36	16,030	230	- 1.42%	98,849	1,589
12:35	16,040	220	- 1.35%	98,836	1,588
12:34	16,040	220	- 1.35%	98,825	1,588
12:33	16,040	220	- 1.35%	98,707	1,586
12:32	16,040	220	- 1.35%	98,622	1,585
12:31	16,040	220	- 1.35%	98,575	1,584