시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,040	220	- 1.35%	98,283	1,580
12:29	16,040	220	- 1.35%	98,116	1,577
12:28	16,040	220	- 1.35%	98,104	1,577
12:27	16,030	230	- 1.42%	97,986	1,575
12:26	16,040	220	- 1.35%	97,918	1,574
12:25	16,040	220	- 1.35%	97,814	1,572
12:24	16,040	220	- 1.35%	97,786	1,572
12:23	16,040	220	- 1.35%	97,699	1,570
12:22	16,050	210	- 1.29%	97,527	1,567
12:21	16,040	220	- 1.35%	97,467	1,566