시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,050	210	- 1.29%	96,219	1,546
12:19	16,050	210	- 1.29%	96,147	1,545
12:18	16,050	210	- 1.29%	96,125	1,545
12:17	16,040	220	- 1.35%	96,062	1,544
12:16	16,050	210	- 1.29%	95,926	1,542
12:15	16,050	210	- 1.29%	95,788	1,539
12:14	16,050	210	- 1.29%	95,771	1,539
12:13	16,050	210	- 1.29%	95,699	1,538
12:12	16,050	210	- 1.29%	95,694	1,538
12:11	16,050	210	- 1.29%	95,664	1,537