시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,960	300	- 1.85%	169,434	2,718
15:09	15,960	300	- 1.85%	169,176	2,713
15:08	15,960	300	- 1.85%	168,938	2,710
15:07	15,960	300	- 1.85%	168,702	2,706
15:06	15,960	300	- 1.85%	168,537	2,703
15:05	15,970	290	- 1.78%	168,496	2,703
15:04	15,970	290	- 1.78%	167,771	2,691
15:03	15,960	300	- 1.85%	167,302	2,684
15:02	15,960	300	- 1.85%	165,412	2,653
15:01	15,950	310	- 1.91%	164,852	2,644