시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,050	210	- 1.29%	95,551	1,536
12:09	16,050	210	- 1.29%	95,432	1,534
12:08	16,050	210	- 1.29%	95,346	1,532
12:07	16,050	210	- 1.29%	95,287	1,531
12:06	16,040	220	- 1.35%	95,180	1,530
12:05	16,040	220	- 1.35%	94,659	1,521
12:04	16,030	230	- 1.42%	94,561	1,520
12:03	16,050	210	- 1.29%	94,075	1,512
12:02	16,040	220	- 1.35%	94,037	1,511
12:01	16,050	210	- 1.29%	94,019	1,511