시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,040	220	- 1.35%	93,949	1,510
11:59	16,050	210	- 1.29%	93,765	1,507
11:58	16,040	220	- 1.35%	93,756	1,507
11:57	16,050	210	- 1.29%	93,699	1,506
11:56	16,040	220	- 1.35%	93,549	1,504
11:55	16,040	220	- 1.35%	92,734	1,490
11:54	16,030	230	- 1.42%	92,707	1,490
11:53	16,040	220	- 1.35%	92,633	1,489
11:52	16,030	230	- 1.42%	92,510	1,487
11:51	16,040	220	- 1.35%	92,358	1,484