시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,050	210	- 1.29%	90,474	1,454
11:49	16,050	210	- 1.29%	90,307	1,452
11:48	16,050	210	- 1.29%	90,229	1,450
11:47	16,040	220	- 1.35%	88,375	1,421
11:46	16,050	210	- 1.29%	88,303	1,419
11:45	16,050	210	- 1.29%	87,578	1,408
11:44	16,050	210	- 1.29%	87,516	1,407
11:43	16,050	210	- 1.29%	87,452	1,406
11:42	16,040	220	- 1.35%	87,433	1,405
11:41	16,050	210	- 1.29%	87,205	1,402